Cable One - سعر السهم



السعر Chg يوم عام تاريخ
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
Akamai 80.55 -0.05 -0.06% -26.32% 2025-04-01
American Tower 219.37 1.56 0.72% 14.15% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Meliuz 3.26 -0.01 -0.31% -37.79% 2025-04-01
Cogeco Cable 69.50 -0.68 -0.97% 21.21% 2025-04-01
Crown Castle International 104.57 0.17 0.16% 1.67% 2025-04-01
Cogent Communications 61.66 0.35 0.57% -2.03% 2025-04-01
Cogeco 62.60 -0.88 -1.39% 13.71% 2025-04-01
Charter Communications 370.89 1.80 0.49% 33.40% 2025-04-01
Comcast 36.71 -0.24 -0.65% -12.20% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
Enero 0.82 0 0% -55.22% 2025-04-02
Elang Mahkota 545.00 15.00 2.83% 25.00% 2025-03-27
FC Porto 1.00 0 0% -20.63% 2025-03-31
Juventus Football Club 2.91 0.002 0.05% 34.71% 2025-04-01
MDC Partners 5.99 -0.06 -0.99% 1.01% 2025-04-01
Modern Times 113.50 0.10 0.09% 35.93% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Nexstar Broadcasting 178.76 -0.46 -0.26% 6.42% 2025-04-01
New York Times 50.15 0.55 1.11% 16.38% 2025-04-01
SBA Communications 220.43 0.42 0.19% 3.51% 2025-04-01
Scholastic 18.84 -0.04 -0.21% -48.38% 2025-04-01
Sporting Clube de Portugal Futebol 0.95 -0.01 -1.04% -4.04% 2025-04-01
T4F Entretenimento 0.68 -0.02 -2.86% -74.91% 2025-04-01
Sirius XM 21.96 -0.59 -2.59% -40.49% 2025-04-01
SL Benfica 3.28 -0.02 -0.61% 11.56% 2025-04-01
Tencent 64.53 0.67 1.05% 63.57% 2025-04-01
Telephone Data Systems 39.20 0.46 1.19% 146.39% 2025-04-01
T-Mobile Us 268.60 1.56 0.58% 65.72% 2025-04-01
Townsquare Media 7.95 -0.19 -2.33% -33.92% 2025-04-01
United States Cellular 69.71 0.56 0.81% 91.62% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
Yandex 4,365.00 -111.00 -2.48% 12.85% 2025-04-01
Ziff Davis 37.73 0.15 0.40% -37.88% 2025-04-01

السعر يوم عام تاريخ
US400 2936 16.59 0.57% -1.69% 2025-04-01