Cable One - سعر السهم

سعر السهم
146.33
التغيير اليومي
-1.23 -0.83%
شهريا
-44.15%
سنويا
-62.08%
Q2 التوقعات
144.72

السعر Chg يوم عام تاريخ
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
American Tower 214.97 1.35 0.63% 9.48% 2025-05-30
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Meliuz 8.02 -0.80 -9.07% 51.61% 2025-05-30
Cogeco Cable 69.10 0.95 1.39% 32.10% 2025-05-30
Crown Castle International 100.22 -0.06 -0.06% -2.33% 2025-05-30
Cogent Communications 45.71 -1.79 -3.77% -22.81% 2025-05-30
Cogeco 65.59 1.28 1.99% 38.23% 2025-05-30
Charter Communications 396.68 1.14 0.29% 38.14% 2025-05-30
Comcast 34.58 0.30 0.88% -13.55% 2025-05-30
Criteo 25.46 -0.02 -0.08% -34.75% 2025-05-30
Enero 0.69 0 0% -54.33% 2025-06-02
Elang Mahkota 570.00 0 0% 35.07% 2025-06-02
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Juventus Football Club 3.14 0.02 0.51% 63.00% 2025-05-30
MDC Partners 4.46 -0.38 -7.85% -35.64% 2025-05-30
Modern Times 108.00 -0.10 -0.09% 15.51% 2025-06-02
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Nexstar Broadcasting 170.42 -0.14 -0.08% 2.85% 2025-05-30
New York Times 57.12 0.62 1.10% 11.56% 2025-05-30
SBA Communications 231.89 1.65 0.72% 18.00% 2025-05-30
Scholastic 17.27 0.05 0.29% -52.40% 2025-05-30
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 7.00 0.77 12.36% -60.89% 2025-05-30
Sirius XM 21.68 -0.71 -3.17% -23.12% 2025-05-30
SL Benfica 5.82 -0.16 -2.68% 89.58% 2025-05-30
Tencent 62.80 -1.51 -2.35% 35.05% 2025-05-30
Telephone Data Systems 34.36 0.19 0.56% 72.75% 2025-05-30
T-Mobile Us 242.21 3.08 1.29% 38.55% 2025-05-30
Townsquare Media 6.90 0.15 2.22% -37.33% 2025-05-30
United States Cellular 61.97 0.08 0.13% 11.74% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
Yandex 4,062.50 -102.50 -2.46% 0.45% 2025-06-01
Ziff Davis 32.44 0.31 0.96% -43.69% 2025-05-30

السعر يوم عام تاريخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30