Cable One - سعر السهم



السعر Chg يوم عام تاريخ
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
American Tower 219.51 -4.86 -2.17% 20.98% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Meliuz 7.30 0.32 4.58% 58.70% 2025-05-07
Cogeco Cable 68.18 0.95 1.41% 20.76% 2025-05-07
Crown Castle International 104.57 -1.99 -1.87% 7.50% 2025-05-07
Cogent Communications 53.14 -1.88 -3.42% -16.18% 2025-05-07
Cogeco 64.12 1.04 1.65% 19.60% 2025-05-07
Charter Communications 404.08 1.27 0.32% 47.85% 2025-05-07
Comcast 34.40 -0.17 -0.49% -11.93% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
Enero 0.72 -0.01 -0.69% -58.06% 2025-05-08
Elang Mahkota 595.00 0 0% 43.03% 2025-05-07
FC Porto 1.04 0.14 15.56% -26.24% 2025-05-07
Juventus Football Club 2.92 -0.33 -10.09% 54.91% 2025-05-07
MDC Partners 5.81 -0.06 -1.02% -16.64% 2025-05-07
Modern Times 111.20 -0.80 -0.71% 15.35% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Nexstar Broadcasting 156.10 1.58 1.02% -7.14% 2025-05-07
New York Times 52.64 -0.02 -0.04% 10.26% 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 2025-05-07
Scholastic 18.50 -0.37 -1.96% -48.18% 2025-05-07
Sporting Clube de Portugal Futebol 1.10 0.07 6.80% 4.76% 2025-05-07
T4F Entretenimento 0.70 -0.02 -2.78% -72.11% 2025-05-07
Sirius XM 21.14 -0.33 -1.54% -31.25% 2025-05-07
SL Benfica 4.12 0.18 4.63% 35.08% 2025-05-07
Tencent 62.49 -2.40 -3.70% 35.06% 2025-05-07
Telephone Data Systems 34.47 0.44 1.29% 125.29% 2025-05-07
T-Mobile Us 251.28 -2.84 -1.12% 54.25% 2025-05-07
Townsquare Media 6.84 -0.05 -0.73% -45.80% 2025-05-07
United States Cellular 63.52 0.43 0.68% 76.49% 2025-05-07
Verizon 43.90 -0.31 -0.70% 11.17% 2025-05-07
Yandex 3,995.50 -17.00 -0.42% -7.30% 2025-05-07
Ziff Davis 31.63 0.18 0.57% -41.94% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07