السعر Chg يوم عام تاريخ
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Akamai 78.27 1.33 1.73% -21.78% 2025-08-27
American Tower 203.27 -4.18 -2.01% -9.81% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Meliuz 4.79 -0.09 -1.84% -28.72% 2025-08-27
Cogeco Cable 64.19 0.65 1.02% -1.08% 2025-08-27
Crown Castle International 100.15 -1.24 -1.22% -11.83% 2025-08-27
Cogent Communications 37.79 0.38 1.02% -46.98% 2025-08-27
Cogeco 59.90 0.87 1.47% 9.95% 2025-08-27
Charter Communications 269.12 2.45 0.92% -24.36% 2025-08-27
Comcast 33.81 0.13 0.39% -15.35% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
Enero 0.95 0 0% -16.67% 2025-08-27
Elang Mahkota 1,290.00 -70.00 -5.15% 222.50% 2025-08-27
FC Porto 1.28 0.02 1.59% 5.79% 2025-08-27
Juventus Football Club 2.98 -0.02 -0.60% 26.30% 2025-08-27
MDC Partners 5.58 -0.02 -0.36% -21.85% 2025-08-27
Modern Times 99.30 0.30 0.30% 30.92% 2025-08-27
Netflix 1,223.50 -2.59 -0.21% 78.87% 2025-08-27
Nexstar Broadcasting 206.16 2.25 1.10% 21.75% 2025-08-27
New York Times 59.84 0.39 0.66% 8.19% 2025-08-27
SBA Communications 208.13 -10.71 -4.89% -8.58% 2025-08-27
Scholastic 25.87 0.34 1.33% -18.13% 2025-08-27
Sporting Clube de Portugal Futebol 0.98 0.01 0.51% 8.89% 2025-08-27
T4F Entretenimento 5.91 -0.08 -1.34% -48.61% 2025-08-27
Sirius XM 23.66 0.53 2.27% -26.98% 2025-08-27
SL Benfica 5.50 0.08 1.48% 53.20% 2025-08-27
Tencent 76.30 -2.03 -2.59% 59.66% 2025-08-27
Telephone Data Systems 39.94 0.73 1.86% 73.80% 2025-08-27
T-Mobile Us 251.27 0.07 0.03% 24.73% 2025-08-27
Townsquare Media 6.98 0.16 2.35% -33.90% 2025-08-27
United States Cellular 54.13 0.68 1.27% -2.29% 2025-08-26
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
Yandex 4,343.00 -34.00 -0.78% 11.60% 2025-08-27
Ziff Davis 37.79 0.05 0.13% -19.34% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27