Cable One - سعر السهم

سعر السهم
378.45
التغيير اليومي
-17.53 -4.43%
شهريا
-7.84%
سنويا
-45.47%
Q2 التوقعات
388.77
السعر Chg يوم عام تاريخ
Apple 182.40 -0.72 -0.39% 10.02% 2024-05-06
Akamai 100.68 0.97 0.97% 30.69% 2024-05-06
American Tower 179.46 -1.92 -1.06% -7.69% 2024-05-06
Amazon 186.35 0.22 0.12% 79.18% 2024-05-06
Meliuz 4.63 -0.02 -0.43% -46.16% 2024-05-06
Cogeco Cable 56.31 0.89 1.61% -10.21% 2024-05-06
Crown Castle International 96.35 0.78 0.82% -18.07% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Cogeco 53.74 1.10 2.09% -1.29% 2024-05-06
Charter Communications 271.60 5.87 2.21% -22.51% 2024-05-06
Comcast 38.78 0.11 0.28% -4.46% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.64 0.04 2.50% -10.63% 2024-05-06
Elang Mahkota 400.00 24.00 6.38% -42.86% 2024-05-06
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Juventus Football Club 1.87 0.002 0.09% -36.40% 2024-05-06
MDC Partners 6.90 -0.23 -3.23% 20.84% 2024-05-03
Modern Times 94.05 0.20 0.21% 11.04% 2024-05-06
Netflix 590.68 11.34 1.96% 84.14% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.69 0.65 1.44% 14.51% 2024-05-06
SBA Communications 191.23 -1.72 -0.89% -19.75% 2024-05-06
Scholastic 36.15 0.20 0.56% 0.06% 2024-05-03
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.17 0.04 1.44% -11.70% 2024-05-06
SL Benfica 2.99 0.14 4.91% -21.32% 2024-05-06
Tencent 47.35 3.22 7.30% 9.99% 2024-05-06
Telephone Data Systems 15.82 1.46 10.17% 112.35% 2024-05-06
T-Mobile Us 162.84 -1.74 -1.06% 15.28% 2024-05-06
Townsquare Media 12.37 -0.12 -0.94% 24.97% 2024-05-06
United States Cellular 36.55 2.45 7.17% 124.75% 2024-05-06
Verizon 39.18 0.31 0.80% 4.90% 2024-05-06
Yandex 4,244.00 7.60 0.18% 118.43% 2024-05-06
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03

السعر يوم عام تاريخ
US400 2970 40.58 1.39% 21.02% 2024-05-06