Cable One - سعر السهم

سعر السهم
144.33
التغيير اليومي
-8.43 -5.52%
شهريا
11.81%
سنويا
-63.46%
Q3 التوقعات
125.09

السعر Chg يوم عام تاريخ
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
American Tower 229.82 -1.42 -0.61% 7.56% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Meliuz 5.90 0 0% 1.03% 2025-07-25
Cogeco Cable 66.48 0.16 0.24% 5.64% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Cogeco 62.61 0.05 0.08% 15.73% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Enero 0.96 -0.02 -2.04% -25.00% 2025-07-25
Elang Mahkota 610.00 20.00 3.39% 41.20% 2025-07-25
FC Porto 1.16 0 0% 4.50% 2025-07-25
Juventus Football Club 2.85 0 0% 17.65% 2025-07-25
MDC Partners 5.19 -0.03 -0.48% -22.78% 2025-07-25
Modern Times 100.20 0.10 0.10% 22.27% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
SBA Communications 233.94 -1.18 -0.50% 10.84% 2025-07-25
Scholastic 26.70 5.15 23.90% -15.45% 2025-07-25
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.43 0 0% -58.25% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
SL Benfica 5.46 -0.10 -1.80% 72.78% 2025-07-25
Tencent 70.20 -0.19 -0.28% 54.01% 2025-07-25
Telephone Data Systems 40.01 0.11 0.28% 90.98% 2025-07-25
T-Mobile Us 243.62 -3.90 -1.58% 38.89% 2025-07-25
Townsquare Media 7.32 0.07 0.97% -39.15% 2025-07-25
United States Cellular 73.94 2.44 3.41% 41.65% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
Yandex 4,264.00 17.00 0.40% 9.05% 2025-07-26
Ziff Davis 32.78 0.35 1.08% -33.01% 2025-07-25

السعر يوم عام تاريخ
US400 3218 28.93 0.91% 4.66% 2025-07-25