Cable One - سعر السهم

سعر السهم
130.67
التغيير اليومي
1.58 1.22%
شهريا
-12.11%
سنويا
-63.09%
Q2 التوقعات
127.78

السعر Chg يوم عام تاريخ
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
American Tower 218.05 0.45 0.21% 12.21% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Meliuz 7.06 -0.02 -0.28% 20.68% 2025-06-27
Cogeco Cable 69.23 0.20 0.29% 34.19% 2025-06-27
Crown Castle International 100.71 0.27 0.27% 2.93% 2025-06-27
Cogent Communications 48.20 0.04 0.08% -14.60% 2025-06-27
Cogeco 64.85 0.18 0.28% 34.54% 2025-06-27
Charter Communications 401.04 6.88 1.75% 34.27% 2025-06-27
Comcast 35.32 0.10 0.28% -9.78% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Enero 0.69 0.01 1.48% -44.53% 2025-06-27
Elang Mahkota 474.00 2.00 0.42% 21.54% 2025-06-26
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.13 -0.15 -4.69% 41.41% 2025-06-27
MDC Partners 4.47 -0.01 -0.22% -34.46% 2025-06-27
Modern Times 118.30 3.90 3.41% 38.52% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Nexstar Broadcasting 172.48 -0.80 -0.46% 3.90% 2025-06-27
New York Times 55.61 -0.26 -0.47% 8.59% 2025-06-27
SBA Communications 230.80 0.10 0.04% 17.48% 2025-06-27
Scholastic 21.27 0.01 0.05% -40.03% 2025-06-27
Sporting Clube de Portugal Futebol 0.95 -0.05 -5.00% 5.56% 2025-06-27
T4F Entretenimento 6.44 -0.01 -0.16% -56.19% 2025-06-27
Sirius XM 22.56 0.05 0.22% -20.56% 2025-06-27
SL Benfica 4.99 -0.11 -2.16% 51.21% 2025-06-27
Tencent 65.14 -0.12 -0.18% 37.66% 2025-06-27
Telephone Data Systems 34.31 -0.64 -1.83% 65.51% 2025-06-27
T-Mobile Us 235.46 3.99 1.72% 33.57% 2025-06-27
Townsquare Media 7.74 0.14 1.84% -29.38% 2025-06-27
United States Cellular 62.54 0 0% 12.04% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
Yandex 4,183.50 8.50 0.20% 6.99% 2025-06-28
Ziff Davis 30.43 -0.88 -2.81% -44.72% 2025-06-27

السعر يوم عام تاريخ
US400 3103 8.31 0.27% 5.89% 2025-06-27